Past Aggressive

Daily unit prices history - Aggressive

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006

Determined For Buy Sell

17 May 2018

$2.558941 $2.551275

16 May 2018

$2.558101 $2.550439

15 May 2018

$2.557203 $2.549543

14 May 2018

$2.556361 $2.548703

11 May 2018

$2.552403 $2.544757

10 May 2018

$2.554610 $2.546958

09 May 2018

$2.553606 $2.545956

08 May 2018

$2.550700 $2.543060

07 May 2018

$2.540522 $2.532912

04 May 2018

$2.535722 $2.528126

03 May 2018

$2.536613 $2.529015

02 May 2018

$2.535550 $2.527954

01 May 2018

$2.537279 $2.529679

30 April 2018

$2.528611 $2.521037

27 April 2018

$2.526001 $2.518435

26 April 2018

$2.521304 $2.513752

24 April 2018

$2.519259 $2.511713

23 April 2018

$2.517643 $2.510101

20 April 2018

$2.512641 $2.505115

19 April 2018

$2.509345 $2.501829

18 April 2018

$2.505301 $2.497797

17 April 2018

$2.502322 $2.494826

16 April 2018

$2.497864 $2.490382

13 April 2018

$2.496904 $2.489424

12 April 2018

$2.497064 $2.489584

11 April 2018

$2.494696 $2.487224

10 April 2018

$2.498762 $2.491276

09 April 2018

$2.489026 $2.481570

06 April 2018

$2.485753 $2.478307

05 April 2018

$2.490356 $2.482896

04 April 2018

$2.479449 $2.472021

03 April 2018

$2.481077 $2.473645

29 March 2018

$2.481941 $2.474507

28 March 2018

$2.479876 $2.472448

27 March 2018

$2.484242 $2.476800

26 March 2018

$2.481462 $2.474028

23 March 2018

$2.475608 $2.468192

22 March 2018

$2.498763 $2.491277

21 March 2018

$2.506117 $2.498609

20 March 2018

$2.507518 $2.500006

19 March 2018

$2.509070 $2.501554

16 March 2018

$2.511801 $2.504277

15 March 2018

$2.502138 $2.494642

14 March 2018

$2.498043 $2.490561

13 March 2018

$2.501600 $2.494106

09 March 2018

$2.502053 $2.494559

08 March 2018

$2.499816 $2.492328

07 March 2018

$2.489543 $2.482085

06 March 2018

$2.493504 $2.486034

05 March 2018

$2.489782 $2.482324

02 March 2018

$2.490801 $2.483339

01 March 2018

$2.497411 $2.489929

28 February 2018

$2.502621 $2.495125

27 February 2018

$2.510964 $2.503442

26 February 2018

$2.511268 $2.503746

23 February 2018

$2.504404 $2.496902

22 February 2018

$2.490599 $2.483139

21 February 2018

$2.492023 $2.484559

20 February 2018

$2.484170 $2.476728

19 February 2018

$2.486513 $2.479065

16 February 2018

$2.481953 $2.474519

15 February 2018

$2.482850 $2.475412

14 February 2018

$2.470424 $2.463024

13 February 2018

$2.462618 $2.455242

12 February 2018

$2.462282 $2.454906

09 February 2018

$2.459278 $2.451912

08 February 2018

$2.467954 $2.460562

07 February 2018

$2.470530 $2.463130

06 February 2018

$2.466299 $2.458911

05 February 2018

$2.482058 $2.474622

02 February 2018

$2.505664 $2.498158

01 February 2018

$2.508020 $2.500508

31 January 2018

$2.496502 $2.489024

30 January 2018

$2.495953 $2.488477

29 January 2018

$2.504713 $2.497211

25 January 2018

$2.504464 $2.496962

24 January 2018

$2.505981 $2.498475

23 January 2018

$2.511176 $2.503654

22 January 2018

$2.501306 $2.493814

19 January 2018

$2.498821 $2.491335

18 January 2018

$2.497461 $2.489979

17 January 2018

$2.499205 $2.491719

16 January 2018

$2.501046 $2.493554

15 January 2018

$2.500944 $2.493452

12 January 2018

$2.505076 $2.497572

11 January 2018

$2.500954 $2.493462

10 January 2018

$2.501838 $2.494344

09 January 2018

$2.506280 $2.498772

08 January 2018

$2.495287 $2.487813

05 January 2018

$2.489492 $2.482034

04 January 2018

$2.480450 $2.473020

03 January 2018

$2.476571 $2.469153

02 January 2018

$2.472877 $2.465469

29 December 2017

$2.467698 $2.460306

28 December 2017

$2.471917 $2.464513

27 December 2017

$2.470372 $2.462972

22 December 2017

$2.472172 $2.464766

21 December 2017

$2.471786 $2.464382

20 December 2017

$2.471976 $2.464572

19 December 2017

$2.472575 $2.465169

18 December 2017

$2.468191 $2.460797

15 December 2017

$2.461362 $2.453988

14 December 2017

$2.460110 $2.452740

13 December 2017

$2.466854 $2.459464

12 December 2017

$2.471069 $2.463667

11 December 2017

$2.470722 $2.463320

08 December 2017

$2.469440 $2.462042

07 December 2017

$2.463355 $2.455977

06 December 2017

$2.454685 $2.447331

05 December 2017

$2.456858 $2.449498

04 December 2017

$2.460652 $2.453282

01 December 2017

$2.461608 $2.454234

30 November 2017

$2.461430 $2.454056

29 November 2017

$2.465327 $2.457943

28 November 2017

$2.462309 $2.454933

27 November 2017

$2.458547 $2.451183

24 November 2017

$2.460861 $2.453489

23 November 2017

$2.458857 $2.451491

22 November 2017

$2.463100 $2.455722

21 November 2017

$2.459318 $2.451952

20 November 2017

$2.455194 $2.447840

17 November 2017

$2.455755 $2.448399

16 November 2017

$2.450219 $2.442879

15 November 2017

$2.443094 $2.435776

14 November 2017

$2.444738 $2.437414

13 November 2017

$2.448400 $2.441066

10 November 2017

$2.445992 $2.438666

09 November 2017

$2.450210 $2.442870

08 November 2017

$2.448306 $2.440972

07 November 2017

$2.447328 $2.439998

06 November 2017

$2.439579 $2.432271

03 November 2017

$2.439389 $2.432081

02 November 2017

$2.430212 $2.422932

01 November 2017

$2.433543 $2.426253

31 October 2017

$2.426676 $2.419406

30 October 2017

$2.425255 $2.417991

27 October 2017

$2.425335 $2.418069

26 October 2017

$2.421441 $2.414187

25 October 2017

$2.417822 $2.410580

24 October 2017

$2.412337 $2.405111

23 October 2017

$2.409195 $2.401979

20 October 2017

$2.410457 $2.403237

19 October 2017

$2.403416 $2.396216

18 October 2017

$2.407734 $2.400522

17 October 2017

$2.407559 $2.400347

16 October 2017

$2.402481 $2.395285

13 October 2017

$2.396791 $2.389611

12 October 2017

$2.399180 $2.391994

11 October 2017

$2.401442 $2.394248

10 October 2017

$2.395827 $2.388651

09 October 2017

$2.394609 $2.387435

06 October 2017

$2.383196 $2.376058

05 October 2017

$2.373836 $2.366726

04 October 2017

$2.367581 $2.360489

03 October 2017

$2.373022 $2.365914

29 September 2017

$2.365571 $2.358485

28 September 2017

$2.362214 $2.355138

27 September 2017

$2.358653 $2.351587

26 September 2017

$2.357026 $2.349966

22 September 2017

$2.354996 $2.347942

21 September 2017

$2.356958 $2.349898

20 September 2017

$2.351165 $2.344123

19 September 2017

$2.355579 $2.348523

18 September 2017

$2.357135 $2.350075

15 September 2017

$2.351187 $2.344145

14 September 2017

$2.355638 $2.348582

13 September 2017

$2.353771 $2.346721

12 September 2017

$2.350794 $2.343752

11 September 2017

$2.346552 $2.339522

08 September 2017

$2.336633 $2.329633

07 September 2017

$2.338403 $2.331399

06 September 2017

$2.338000 $2.330996

05 September 2017

$2.336265 $2.329267

04 September 2017

$2.340622 $2.333610

01 September 2017

$2.341313 $2.334299

31 August 2017

$2.341955 $2.334939

30 August 2017

$2.337776 $2.330774

29 August 2017

$2.327334 $2.320362

28 August 2017

$2.333220 $2.326230

25 August 2017

$2.335737 $2.328741

24 August 2017

$2.337281 $2.330279

23 August 2017

$2.336413 $2.329415

22 August 2017

$2.334221 $2.327229

21 August 2017

$2.325707 $2.318741

18 August 2017

$2.327697 $2.320725

17 August 2017

$2.330387 $2.323407

16 August 2017

$2.337202 $2.330200

15 August 2017

$2.333173 $2.326183

14 August 2017

$2.326412 $2.319444

11 August 2017

$2.316779 $2.309839

10 August 2017

$2.322467 $2.315511

09 August 2017

$2.330461 $2.323481

08 August 2017

$2.329137 $2.322161

04 August 2017

$2.323041 $2.316083

03 August 2017

$2.320070 $2.313120

02 August 2017

$2.320984 $2.314032

01 August 2017

$2.320575 $2.313623

31 July 2017

$2.313773 $2.306843

28 July 2017

$2.309009 $2.302093

27 July 2017

$2.317591 $2.310649

26 July 2017

$2.320695 $2.313743

25 July 2017

$2.315292 $2.308356

24 July 2017

$2.310884 $2.303962

21 July 2017

$2.314382 $2.307450

20 July 2017

$2.314722 $2.307788

19 July 2017

$2.313934 $2.307002

18 July 2017

$2.309482 $2.302564

17 July 2017

$2.321223 $2.314269

14 July 2017

$2.321407 $2.314453

13 July 2017

$2.323639 $2.316679

12 July 2017

$2.320681 $2.313729

11 July 2017

$2.321358 $2.314404

10 July 2017

$2.320932 $2.313980

07 July 2017

$2.306514 $2.299604

06 July 2017

$2.310723 $2.303801

05 July 2017

$2.314561 $2.307627

04 July 2017

$2.311411 $2.304487

03 July 2017

$2.303641 $2.296741