Past Cash

Daily unit prices history - Cash

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006

Determined For Buy Sell

23 November 2017

$1.523131 $1.523131

22 November 2017

$1.523084 $1.523084

21 November 2017

$1.523030 $1.523030

20 November 2017

$1.522974 $1.522974

17 November 2017

$1.522797 $1.522797

16 November 2017

$1.522737 $1.522737

15 November 2017

$1.522708 $1.522708

14 November 2017

$1.522649 $1.522649

13 November 2017

$1.522589 $1.522589

10 November 2017

$1.522411 $1.522411

09 November 2017

$1.522365 $1.522365

08 November 2017

$1.522319 $1.522319

07 November 2017

$1.522267 $1.522267

06 November 2017

$1.522207 $1.522207

03 November 2017

$1.522031 $1.522031

02 November 2017

$1.521978 $1.521978

01 November 2017

$1.521925 $1.521925

31 October 2017

$1.521883 $1.521883

30 October 2017

$1.521817 $1.521817

27 October 2017

$1.521639 $1.521639

26 October 2017

$1.521580 $1.521580

25 October 2017

$1.521497 $1.521497

24 October 2017

$1.521442 $1.521442

23 October 2017

$1.521374 $1.521374

20 October 2017

$1.521199 $1.521199

19 October 2017

$1.521146 $1.521146

18 October 2017

$1.521080 $1.521080

17 October 2017

$1.521021 $1.521021

16 October 2017

$1.520954 $1.520954

13 October 2017

$1.520775 $1.520775

12 October 2017

$1.520716 $1.520716

11 October 2017

$1.520649 $1.520649

10 October 2017

$1.520589 $1.520589

09 October 2017

$1.520541 $1.520541

06 October 2017

$1.520371 $1.520371

05 October 2017

$1.520308 $1.520308

04 October 2017

$1.520250 $1.520250

03 October 2017

$1.520189 $1.520189

29 September 2017

$1.519942 $1.519942

28 September 2017

$1.519882 $1.519882

27 September 2017

$1.519821 $1.519821

26 September 2017

$1.519780 $1.519780

22 September 2017

$1.519541 $1.519541

21 September 2017

$1.519470 $1.519470

20 September 2017

$1.519420 $1.519420

19 September 2017

$1.519364 $1.519364

18 September 2017

$1.519287 $1.519287

15 September 2017

$1.519131 $1.519131

14 September 2017

$1.519081 $1.519081

13 September 2017

$1.519010 $1.519010

12 September 2017

$1.518947 $1.518947

11 September 2017

$1.518888 $1.518888

08 September 2017

$1.518724 $1.518724

07 September 2017

$1.518647 $1.518647

06 September 2017

$1.518608 $1.518608

05 September 2017

$1.518550 $1.518550

04 September 2017

$1.518485 $1.518485

01 September 2017

$1.518331 $1.518331

31 August 2017

$1.518300 $1.518300

30 August 2017

$1.518242 $1.518242

29 August 2017

$1.518185 $1.518185

28 August 2017

$1.518136 $1.518136

25 August 2017

$1.517995 $1.517995

24 August 2017

$1.517943 $1.517943

23 August 2017

$1.517900 $1.517900

22 August 2017

$1.517859 $1.517859

21 August 2017

$1.517830 $1.517830

18 August 2017

$1.517665 $1.517665

17 August 2017

$1.517620 $1.517620

16 August 2017

$1.517570 $1.517570

15 August 2017

$1.517527 $1.517527

14 August 2017

$1.517475 $1.517475

11 August 2017

$1.517316 $1.517316

10 August 2017

$1.517259 $1.517259

09 August 2017

$1.517209 $1.517209

08 August 2017

$1.517171 $1.517171

04 August 2017

$1.516956 $1.516956

03 August 2017

$1.516900 $1.516900

02 August 2017

$1.516860 $1.516860

01 August 2017

$1.516810 $1.516810

31 July 2017

$1.516759 $1.516759

28 July 2017

$1.516605 $1.516605

27 July 2017

$1.516550 $1.516550

26 July 2017

$1.516493 $1.516493

25 July 2017

$1.516445 $1.516445

24 July 2017

$1.516398 $1.516398

21 July 2017

$1.516229 $1.516229

20 July 2017

$1.516165 $1.516165

19 July 2017

$1.516112 $1.516112

18 July 2017

$1.516063 $1.516063

17 July 2017

$1.515999 $1.515999

14 July 2017

$1.515841 $1.515841

13 July 2017

$1.515781 $1.515781

12 July 2017

$1.515730 $1.515730

11 July 2017

$1.515672 $1.515672

10 July 2017

$1.515619 $1.515619

07 July 2017

$1.515449 $1.515449

06 July 2017

$1.515394 $1.515394

05 July 2017

$1.515336 $1.515336

04 July 2017

$1.515274 $1.515274

03 July 2017

$1.515214 $1.515214