Past Cash

Daily unit prices history - Cash

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006

Determined For Buy Sell

17 May 2018

$1.533630 $1.533630

16 May 2018

$1.533607 $1.533607

15 May 2018

$1.533544 $1.533544

14 May 2018

$1.533442 $1.533442

11 May 2018

$1.533207 $1.533207

10 May 2018

$1.533108 $1.533108

09 May 2018

$1.533002 $1.533002

08 May 2018

$1.532885 $1.532885

07 May 2018

$1.532777 $1.532777

04 May 2018

$1.532538 $1.532538

03 May 2018

$1.532475 $1.532475

02 May 2018

$1.532417 $1.532417

01 May 2018

$1.532312 $1.532312

30 April 2018

$1.532215 $1.532215

27 April 2018

$1.531995 $1.531995

26 April 2018

$1.531907 $1.531907

24 April 2018

$1.531750 $1.531750

23 April 2018

$1.531672 $1.531672

20 April 2018

$1.531458 $1.531458

19 April 2018

$1.531386 $1.531386

18 April 2018

$1.531314 $1.531314

17 April 2018

$1.531204 $1.531204

16 April 2018

$1.531142 $1.531142

13 April 2018

$1.530972 $1.530972

12 April 2018

$1.530931 $1.530931

11 April 2018

$1.530882 $1.530882

10 April 2018

$1.530825 $1.530825

09 April 2018

$1.530738 $1.530738

06 April 2018

$1.530561 $1.530561

05 April 2018

$1.530473 $1.530473

04 April 2018

$1.530374 $1.530374

03 April 2018

$1.530364 $1.530364

29 March 2018

$1.530036 $1.530036

28 March 2018

$1.529992 $1.529992

27 March 2018

$1.529934 $1.529934

26 March 2018

$1.529864 $1.529864

23 March 2018

$1.529715 $1.529715

22 March 2018

$1.529667 $1.529667

21 March 2018

$1.529661 $1.529661

20 March 2018

$1.529614 $1.529614

19 March 2018

$1.529537 $1.529537

16 March 2018

$1.529353 $1.529353

15 March 2018

$1.529322 $1.529322

14 March 2018

$1.529291 $1.529291

13 March 2018

$1.529242 $1.529242

09 March 2018

$1.529049 $1.529049

08 March 2018

$1.529025 $1.529025

07 March 2018

$1.529020 $1.529020

06 March 2018

$1.529002 $1.529002

05 March 2018

$1.528994 $1.528994

02 March 2018

$1.528857 $1.528857

01 March 2018

$1.528816 $1.528816

28 February 2018

$1.528771 $1.528771

27 February 2018

$1.528719 $1.528719

26 February 2018

$1.528670 $1.528670

23 February 2018

$1.528505 $1.528505

22 February 2018

$1.528459 $1.528459

21 February 2018

$1.528430 $1.528430

20 February 2018

$1.528375 $1.528375

19 February 2018

$1.528316 $1.528316

16 February 2018

$1.528139 $1.528139

15 February 2018

$1.528090 $1.528090

14 February 2018

$1.528030 $1.528030

13 February 2018

$1.527967 $1.527967

12 February 2018

$1.527902 $1.527902

09 February 2018

$1.527738 $1.527738

08 February 2018

$1.527670 $1.527670

07 February 2018

$1.527601 $1.527601

06 February 2018

$1.527540 $1.527540

05 February 2018

$1.527475 $1.527475

02 February 2018

$1.527295 $1.527295

01 February 2018

$1.527237 $1.527237

31 January 2018

$1.527160 $1.527160

30 January 2018

$1.527100 $1.527100

29 January 2018

$1.527026 $1.527026

25 January 2018

$1.526778 $1.526778

24 January 2018

$1.526718 $1.526718

23 January 2018

$1.526643 $1.526643

22 January 2018

$1.526554 $1.526554

19 January 2018

$1.526364 $1.526364

18 January 2018

$1.526278 $1.526278

17 January 2018

$1.526213 $1.526213

16 January 2018

$1.526140 $1.526140

15 January 2018

$1.526084 $1.526084

12 January 2018

$1.525908 $1.525908

11 January 2018

$1.525847 $1.525847

10 January 2018

$1.525768 $1.525768

09 January 2018

$1.525704 $1.525704

08 January 2018

$1.525638 $1.525638

05 January 2018

$1.525445 $1.525445

04 January 2018

$1.525399 $1.525399

03 January 2018

$1.525354 $1.525354

02 January 2018

$1.525292 $1.525292

29 December 2017

$1.525034 $1.525034

28 December 2017

$1.524991 $1.524991

27 December 2017

$1.524930 $1.524930

22 December 2017

$1.524618 $1.524618

21 December 2017

$1.524556 $1.524556

20 December 2017

$1.524494 $1.524494

19 December 2017

$1.524455 $1.524455

18 December 2017

$1.524422 $1.524422

15 December 2017

$1.524288 $1.524288

14 December 2017

$1.524243 $1.524243

13 December 2017

$1.524190 $1.524190

12 December 2017

$1.524129 $1.524129

11 December 2017

$1.524090 $1.524090

08 December 2017

$1.523906 $1.523906

07 December 2017

$1.523848 $1.523848

06 December 2017

$1.523795 $1.523795

05 December 2017

$1.523731 $1.523731

04 December 2017

$1.523691 $1.523691

01 December 2017

$1.523525 $1.523525

30 November 2017

$1.523480 $1.523480

29 November 2017

$1.523446 $1.523446

28 November 2017

$1.523394 $1.523394

27 November 2017

$1.523333 $1.523333

24 November 2017

$1.523167 $1.523167

23 November 2017

$1.523131 $1.523131

22 November 2017

$1.523084 $1.523084

21 November 2017

$1.523030 $1.523030

20 November 2017

$1.522974 $1.522974

17 November 2017

$1.522797 $1.522797

16 November 2017

$1.522737 $1.522737

15 November 2017

$1.522708 $1.522708

14 November 2017

$1.522649 $1.522649

13 November 2017

$1.522589 $1.522589

10 November 2017

$1.522411 $1.522411

09 November 2017

$1.522365 $1.522365

08 November 2017

$1.522319 $1.522319

07 November 2017

$1.522267 $1.522267

06 November 2017

$1.522207 $1.522207

03 November 2017

$1.522031 $1.522031

02 November 2017

$1.521978 $1.521978

01 November 2017

$1.521925 $1.521925

31 October 2017

$1.521883 $1.521883

30 October 2017

$1.521817 $1.521817

27 October 2017

$1.521639 $1.521639

26 October 2017

$1.521580 $1.521580

25 October 2017

$1.521497 $1.521497

24 October 2017

$1.521442 $1.521442

23 October 2017

$1.521374 $1.521374

20 October 2017

$1.521199 $1.521199

19 October 2017

$1.521146 $1.521146

18 October 2017

$1.521080 $1.521080

17 October 2017

$1.521021 $1.521021

16 October 2017

$1.520954 $1.520954

13 October 2017

$1.520775 $1.520775

12 October 2017

$1.520716 $1.520716

11 October 2017

$1.520649 $1.520649

10 October 2017

$1.520589 $1.520589

09 October 2017

$1.520541 $1.520541

06 October 2017

$1.520371 $1.520371

05 October 2017

$1.520308 $1.520308

04 October 2017

$1.520250 $1.520250

03 October 2017

$1.520189 $1.520189

29 September 2017

$1.519942 $1.519942

28 September 2017

$1.519882 $1.519882

27 September 2017

$1.519821 $1.519821

26 September 2017

$1.519780 $1.519780

22 September 2017

$1.519541 $1.519541

21 September 2017

$1.519470 $1.519470

20 September 2017

$1.519420 $1.519420

19 September 2017

$1.519364 $1.519364

18 September 2017

$1.519287 $1.519287

15 September 2017

$1.519131 $1.519131

14 September 2017

$1.519081 $1.519081

13 September 2017

$1.519010 $1.519010

12 September 2017

$1.518947 $1.518947

11 September 2017

$1.518888 $1.518888

08 September 2017

$1.518724 $1.518724

07 September 2017

$1.518647 $1.518647

06 September 2017

$1.518608 $1.518608

05 September 2017

$1.518550 $1.518550

04 September 2017

$1.518485 $1.518485

01 September 2017

$1.518331 $1.518331

31 August 2017

$1.518300 $1.518300

30 August 2017

$1.518242 $1.518242

29 August 2017

$1.518185 $1.518185

28 August 2017

$1.518136 $1.518136

25 August 2017

$1.517995 $1.517995

24 August 2017

$1.517943 $1.517943

23 August 2017

$1.517900 $1.517900

22 August 2017

$1.517859 $1.517859

21 August 2017

$1.517830 $1.517830

18 August 2017

$1.517665 $1.517665

17 August 2017

$1.517620 $1.517620

16 August 2017

$1.517570 $1.517570

15 August 2017

$1.517527 $1.517527

14 August 2017

$1.517475 $1.517475

11 August 2017

$1.517316 $1.517316

10 August 2017

$1.517259 $1.517259

09 August 2017

$1.517209 $1.517209

08 August 2017

$1.517171 $1.517171

04 August 2017

$1.516956 $1.516956

03 August 2017

$1.516900 $1.516900

02 August 2017

$1.516860 $1.516860

01 August 2017

$1.516810 $1.516810

31 July 2017

$1.516759 $1.516759

28 July 2017

$1.516605 $1.516605

27 July 2017

$1.516550 $1.516550

26 July 2017

$1.516493 $1.516493

25 July 2017

$1.516445 $1.516445

24 July 2017

$1.516398 $1.516398

21 July 2017

$1.516229 $1.516229

20 July 2017

$1.516165 $1.516165

19 July 2017

$1.516112 $1.516112

18 July 2017

$1.516063 $1.516063

17 July 2017

$1.515999 $1.515999

14 July 2017

$1.515841 $1.515841

13 July 2017

$1.515781 $1.515781

12 July 2017

$1.515730 $1.515730

11 July 2017

$1.515672 $1.515672

10 July 2017

$1.515619 $1.515619

07 July 2017

$1.515449 $1.515449

06 July 2017

$1.515394 $1.515394

05 July 2017

$1.515336 $1.515336

04 July 2017

$1.515274 $1.515274

03 July 2017

$1.515214 $1.515214