Past Income Focused

Daily unit prices history - Income Focused

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006

Determined For Buy Sell

23 November 2017

$1.945112 $1.939480

22 November 2017

$1.945669 $1.940035

21 November 2017

$1.944526 $1.938896

20 November 2017

$1.942992 $1.937366

17 November 2017

$1.942647 $1.937021

16 November 2017

$1.941026 $1.935406

15 November 2017

$1.939741 $1.934123

14 November 2017

$1.940075 $1.934457

13 November 2017

$1.941771 $1.936149

10 November 2017

$1.940886 $1.935266

09 November 2017

$1.942785 $1.937159

08 November 2017

$1.942562 $1.936936

07 November 2017

$1.941277 $1.935655

06 November 2017

$1.938821 $1.933207

03 November 2017

$1.938583 $1.932969

02 November 2017

$1.935153 $1.929549

01 November 2017

$1.935878 $1.930272

31 October 2017

$1.934310 $1.928708

30 October 2017

$1.933181 $1.927583

27 October 2017

$1.932296 $1.926700

26 October 2017

$1.931196 $1.925604

25 October 2017

$1.929807 $1.924219

24 October 2017

$1.928202 $1.922618

23 October 2017

$1.927274 $1.921692

20 October 2017

$1.927249 $1.921669

19 October 2017

$1.925785 $1.920209

18 October 2017

$1.927101 $1.921521

17 October 2017

$1.927107 $1.921527

16 October 2017

$1.925245 $1.919669

13 October 2017

$1.923014 $1.917446

12 October 2017

$1.923203 $1.917633

11 October 2017

$1.923749 $1.918179

10 October 2017

$1.921556 $1.915992

09 October 2017

$1.921436 $1.915872

06 October 2017

$1.908898 $1.903370

05 October 2017

$1.906579 $1.901057

04 October 2017

$1.904443 $1.898929

03 October 2017

$1.906222 $1.900702

29 September 2017

$1.903828 $1.898314

28 September 2017

$1.902689 $1.897179

27 September 2017

$1.901823 $1.896315

26 September 2017

$1.901673 $1.896167

22 September 2017

$1.899742 $1.894240

21 September 2017

$1.899621 $1.894121

20 September 2017

$1.897986 $1.892490

19 September 2017

$1.899478 $1.893978

18 September 2017

$1.899761 $1.894259

15 September 2017

$1.898421 $1.892923

14 September 2017

$1.900495 $1.894991

13 September 2017

$1.900663 $1.895159

12 September 2017

$1.899884 $1.894382

11 September 2017

$1.899480 $1.893980

08 September 2017

$1.897014 $1.891520

07 September 2017

$1.896772 $1.891280

06 September 2017

$1.896206 $1.890714

05 September 2017

$1.895662 $1.890172

04 September 2017

$1.896978 $1.891484

01 September 2017

$1.896912 $1.891418

31 August 2017

$1.897334 $1.891840

30 August 2017

$1.896068 $1.890578

29 August 2017

$1.894124 $1.888638

28 August 2017

$1.895419 $1.889931

25 August 2017

$1.896149 $1.890659

24 August 2017

$1.896371 $1.890879

23 August 2017

$1.896071 $1.890581

22 August 2017

$1.895146 $1.889658

21 August 2017

$1.893296 $1.887814

18 August 2017

$1.894016 $1.888532

17 August 2017

$1.895038 $1.889550

16 August 2017

$1.896851 $1.891359

15 August 2017

$1.896638 $1.891146

14 August 2017

$1.895389 $1.889901

11 August 2017

$1.893400 $1.887918

10 August 2017

$1.894618 $1.889132

09 August 2017

$1.896664 $1.891172

08 August 2017

$1.895745 $1.890255

04 August 2017

$1.893296 $1.887814

03 August 2017

$1.892455 $1.886975

02 August 2017

$1.891755 $1.886277

01 August 2017

$1.891720 $1.886242

31 July 2017

$1.889478 $1.884006

28 July 2017

$1.888011 $1.882543

27 July 2017

$1.890824 $1.885348

26 July 2017

$1.891623 $1.886145

25 July 2017

$1.889438 $1.883966

24 July 2017

$1.889056 $1.883586

21 July 2017

$1.890118 $1.884644

20 July 2017

$1.889479 $1.884007

19 July 2017

$1.888993 $1.883523

18 July 2017

$1.887055 $1.881591

17 July 2017

$1.890599 $1.885125

14 July 2017

$1.890565 $1.885091

13 July 2017

$1.891594 $1.886116

12 July 2017

$1.890963 $1.885487

11 July 2017

$1.891414 $1.885936

10 July 2017

$1.891655 $1.886177

07 July 2017

$1.879501 $1.874059

06 July 2017

$1.881717 $1.876267

05 July 2017

$1.883296 $1.877842

04 July 2017

$1.882409 $1.876957

03 July 2017

$1.879043 $1.873601